Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.600	5.960	5.590	5.890	14,200	+0.54(+10.09%)
Sep 29, 2020	5.350	5.350	5.350	5.350	1,000	-0.15(-2.73%)
Sep 28, 2020	5.650	5.690	5.500	5.500	1,200	-0.06(-1.08%)
Sep 25, 2020	5.510	5.560	5.510	5.560	300	+0.12(+2.21%)
Sep 24, 2020	5.440	5.440	5.440	5.440	200	+0.09(+1.68%)
Sep 23, 2020	5.410	5.410	5.350	5.350	3,000	+0.01(+0.19%)
Sep 21, 2020		5.340	5.340	5.340	0	-0.05(-0.93%)
Sep 18, 2020	5.460	5.460	5.330	5.390	1,120	+0.12(+2.28%)
Sep 17, 2020	4.990	5.270	4.990	5.270	3,300	+0.07(+1.35%)
Sep 16, 2020	5.150	5.240	5.150	5.200	6,102	+0.16(+3.17%)
Sep 15, 2020		5.040	5.040	5.040	3	+0.00(+0.00%)
Sep 14, 2020	5.000	5.040	4.950	5.040	2,400	+0.03(+0.60%)
Sep 10, 2020		5.010	5.010	5.010	0	-0.10(-1.96%)
Sep 09, 2020	5.150	5.150	5.110	5.110	200	-0.10(-1.92%)
Sep 08, 2020	5.160	5.210	5.140	5.210	1,831	+0.09(+1.76%)
Sep 04, 2020		5.120	5.120	5.120	0	-0.38(-6.91%)
Sep 02, 2020		5.500	5.500	5.500	0	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.