Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.510	7.510	7.510	7.510	200	+0.39(+5.48%)
Sep 27, 2019	7.420	7.440	7.120	7.120	5,526	+0.30(+4.40%)
Sep 25, 2019		6.820	6.820	6.820	0	-0.19(-2.71%)
Sep 24, 2019	7.010	7.010	7.010	7.010	1,000	+0.04(+0.57%)
Sep 23, 2019	6.970	6.970	6.970	6.970	1,000	-0.14(-1.97%)
Sep 20, 2019	7.110	7.110	7.110	7.110	600	+0.00(+0.00%)
Sep 19, 2019	7.100	7.110	7.100	7.110	1,100	+0.10(+1.43%)
Sep 18, 2019	7.090	7.090	7.010	7.010	3,000	-0.34(-4.63%)
Sep 16, 2019		7.350	7.350	7.350	0	+0.25(+3.52%)
Sep 13, 2019		7.100	7.100	7.100	1	+0.00(+0.00%)
Sep 12, 2019	7.200	7.200	7.090	7.100	2,700	-0.03(-0.42%)
Sep 11, 2019	7.310	7.310	7.130	7.130	4,790	-0.20(-2.73%)
Sep 10, 2019	7.330	7.330	7.330	7.330	1,000	-0.08(-1.08%)
Sep 06, 2019		7.410	7.410	7.410	0	-0.09(-1.20%)
Sep 04, 2019		7.500	7.500	7.500	0	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.