Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 9.100 9.100 9.100 0 +0.13(+1.45%)
Sep 26, 2018 9.100 9.190 8.970 8.970 900 +0.07(+0.79%)
Sep 25, 2018 8.900 8.900 8.900 8.900 359 -0.04(-0.45%)
Sep 24, 2018 8.940 8.940 8.940 8.940 200 -0.15(-1.65%)
Sep 21, 2018 9.090 9.090 9.090 9.090 101 +0.24(+2.71%)
Sep 20, 2018 8.860 8.860 8.850 8.850 1,150 -0.02(-0.23%)
Sep 19, 2018 8.870 8.870 8.870 8.870 440 -0.33(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.