Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		9.410	9.410	9.410	0	+0.07(+0.75%)
Sep 27, 2017	9.560	9.600	9.340	9.340	3,300	-0.22(-2.30%)
Sep 26, 2017	9.750	9.750	9.200	9.560	1,540	-0.12(-1.24%)
Sep 25, 2017	9.680	9.680	9.680	9.680	300	+0.28(+2.98%)
Sep 20, 2017		9.400	9.400	9.400	30	-0.03(-0.32%)
Sep 19, 2017	9.430	9.430	9.430	9.430	2,050	-0.07(-0.74%)
Sep 18, 2017	9.590	9.590	9.490	9.500	2,100	+0.19(+2.04%)
Sep 15, 2017	9.380	9.380	9.310	9.310	1,495	-0.16(-1.69%)
Sep 14, 2017	9.730	9.730	9.470	9.470	700	-0.24(-2.47%)
Sep 13, 2017	9.860	9.920	9.710	9.710	800	+0.07(+0.73%)
Sep 12, 2017	9.350	9.640	9.350	9.640	300	+0.29(+3.10%)
Sep 11, 2017	9.480	9.540	9.350	9.350	1,817	+0.10(+1.08%)
Sep 08, 2017	9.740	9.740	9.250	9.250	4,435	-0.30(-3.14%)
Sep 07, 2017	9.200	9.600	9.200	9.550	4,221	+0.35(+3.80%)
Sep 06, 2017	9.200	9.200	9.200	9.200	750	+0.21(+2.34%)
Sep 05, 2017	8.940	9.040	8.940	8.990	1,400	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.