Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.500 -0.300 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.000	5.000	4.920	4.960	31,453	-0.04(-0.80%)
Sep 28, 2023	5.030	5.300	4.970	5.000	41,442	-0.03(-0.60%)
Sep 27, 2023	5.160	5.160	5.020	5.030	10,793	-0.11(-2.14%)
Sep 26, 2023	5.000	5.140	5.000	5.140	44,664	+0.14(+2.80%)
Sep 25, 2023	5.040	5.060	5.000	5.000	17,776	-0.05(-0.99%)
Sep 22, 2023	5.380	5.380	5.020	5.050	27,391	-0.14(-2.70%)
Sep 21, 2023	5.160	5.190	5.120	5.190	13,306	+0.03(+0.58%)
Sep 20, 2023	5.270	5.300	5.160	5.160	18,579	-0.09(-1.71%)
Sep 19, 2023	5.450	5.450	5.250	5.250	30,029	-0.23(-4.20%)
Sep 18, 2023	5.380	5.520	5.340	5.480	40,147	+0.10(+1.86%)
Sep 15, 2023	5.340	5.580	5.320	5.380	51,778	+0.03(+0.56%)
Sep 14, 2023	5.290	5.380	5.290	5.350	24,008	+0.09(+1.71%)
Sep 13, 2023	5.220	5.280	5.190	5.260	28,183	+0.06(+1.15%)
Sep 12, 2023	5.110	5.210	5.090	5.200	11,226	+0.02(+0.39%)
Sep 11, 2023	5.060	5.190	5.050	5.180	12,738	+0.12(+2.37%)
Sep 08, 2023	5.030	5.080	5.030	5.060	15,402	+0.04(+0.80%)
Sep 07, 2023	5.140	5.140	5.020	5.020	8,507	-0.11(-2.14%)
Sep 06, 2023	5.040	5.130	5.030	5.130	9,991	+0.09(+1.79%)
Sep 05, 2023	5.070	5.150	5.040	5.040	46,813	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.