Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.500 -0.300 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.390 7.520 7.370 7.440 23,656 +0.06(+0.81%)
Sep 29, 2021 7.320 7.440 7.320 7.380 20,987 +0.00(+0.00%)
Sep 28, 2021 7.430 7.530 7.370 7.380 39,215 -0.04(-0.54%)
Sep 27, 2021 7.240 7.430 7.240 7.420 31,610 +0.07(+0.95%)
Sep 24, 2021 7.210 7.350 7.200 7.350 27,180 +0.02(+0.27%)
Sep 23, 2021 7.370 7.450 7.250 7.330 67,188 -0.02(-0.27%)
Sep 22, 2021 7.200 7.370 7.200 7.350 26,113 +0.04(+0.55%)
Sep 21, 2021 7.170 7.310 7.140 7.310 52,151 +0.20(+2.81%)
Sep 20, 2021 7.190 7.330 7.000 7.110 75,351 -0.34(-4.56%)
Sep 17, 2021 7.450 7.450 7.240 7.450 68,631 -0.06(-0.80%)
Sep 16, 2021 7.400 7.520 7.400 7.510 39,154 +0.10(+1.35%)
Sep 15, 2021 7.240 7.440 7.160 7.410 43,763 +0.12(+1.65%)
Sep 14, 2021 7.300 7.360 7.240 7.290 42,176 +0.00(+0.00%)
Sep 13, 2021 7.250 7.290 7.160 7.290 36,736 +0.04(+0.55%)
Sep 10, 2021 7.280 7.320 7.200 7.250 24,382 -0.02(-0.28%)
Sep 09, 2021 7.270 7.280 7.150 7.270 97,423 -0.07(-0.95%)
Sep 08, 2021 7.400 7.410 7.310 7.340 39,221 -0.07(-0.94%)
Sep 07, 2021 7.450 7.470 7.360 7.410 37,075 -0.10(-1.33%)
Sep 03, 2021 7.510 7.510 7.510 0 +0.01(+0.13%)
Sep 02, 2021 7.440 7.520 7.400 7.500 30,987 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.