Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.920	8.970	8.900	8.910	23,629	-0.06(-0.67%)
Sep 27, 2018	9.010	9.150	8.970	8.970	32,222	-0.10(-1.10%)
Sep 26, 2018	8.940	9.230	8.870	9.070	139,943	+0.11(+1.23%)
Sep 25, 2018	9.080	9.120	8.960	8.960	32,753	-0.12(-1.32%)
Sep 24, 2018	9.120	9.120	8.900	9.080	22,664	-0.07(-0.77%)
Sep 21, 2018	9.000	9.230	8.930	9.150	83,100	+0.26(+2.92%)
Sep 20, 2018	8.880	8.950	8.870	8.890	34,188	+0.03(+0.34%)
Sep 19, 2018	8.980	9.040	8.850	8.860	32,911	-0.09(-1.01%)
Sep 18, 2018	8.960	9.000	8.850	8.950	22,058	+0.01(+0.11%)
Sep 17, 2018	8.720	9.050	8.720	8.940	28,007	+0.01(+0.11%)
Sep 14, 2018	8.960	8.960	8.870	8.930	20,222	-0.05(-0.56%)
Sep 13, 2018	9.120	9.170	8.960	8.980	19,336	-0.21(-2.29%)
Sep 12, 2018	9.260	9.260	9.140	9.190	73,797	-0.08(-0.86%)
Sep 11, 2018	9.260	9.330	9.160	9.270	32,951	+0.03(+0.32%)
Sep 10, 2018	9.220	9.290	9.180	9.240	22,147	-0.01(-0.11%)
Sep 07, 2018	9.200	9.270	9.180	9.250	59,541	+0.05(+0.54%)
Sep 06, 2018	9.180	9.260	9.180	9.200	18,072	-0.01(-0.11%)
Sep 05, 2018	9.160	9.230	9.070	9.210	21,387	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.