Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.600	9.650	9.400	9.630	35,987	+0.04(+0.42%)
Sep 28, 2017	9.380	9.670	9.300	9.590	88,986	+0.14(+1.48%)
Sep 27, 2017	9.740	9.740	9.350	9.450	16,080	-0.27(-2.78%)
Sep 26, 2017	9.700	9.730	9.370	9.720	9,632	-0.01(-0.10%)
Sep 25, 2017	9.450	9.760	9.300	9.730	108,241	+0.23(+2.42%)
Sep 22, 2017	9.440	9.520	9.420	9.500	50,896	+0.00(+0.00%)
Sep 21, 2017	9.490	9.500	9.350	9.500	13,160	+0.05(+0.53%)
Sep 20, 2017	9.500	9.520	9.400	9.450	5,501	-0.03(-0.32%)
Sep 19, 2017	9.520	9.520	9.470	9.480	36,698	-0.01(-0.11%)
Sep 18, 2017	9.500	9.500	9.350	9.490	11,205	-0.01(-0.11%)
Sep 15, 2017	9.500	9.500	9.360	9.500	15,298	+0.04(+0.42%)
Sep 14, 2017	9.650	9.650	9.350	9.460	51,731	-0.19(-1.97%)
Sep 13, 2017	9.870	9.870	9.640	9.650	21,832	-0.04(-0.41%)
Sep 12, 2017	9.400	9.780	9.280	9.690	250,561	+0.33(+3.53%)
Sep 11, 2017	9.410	9.750	9.270	9.360	522,067	+0.03(+0.32%)
Sep 08, 2017	9.500	9.500	9.200	9.330	28,141	-0.11(-1.17%)
Sep 07, 2017	9.200	9.660	9.150	9.440	67,236	+0.24(+2.61%)
Sep 06, 2017	9.240	9.250	9.160	9.200	21,502	+0.00(+0.00%)
Sep 05, 2017	8.830	9.200	8.830	9.200	69,602	+0.30(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.