Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.560 7.680 7.560 7.670 2,530 +0.07(+0.92%)
Sep 29, 2016 7.450 7.600 7.450 7.600 17,561 +0.15(+2.01%)
Sep 28, 2016 7.550 7.570 7.450 7.450 599,786 -0.01(-0.13%)
Sep 27, 2016 7.600 7.600 7.460 7.460 2,950 -0.08(-1.06%)
Sep 26, 2016 7.460 7.550 7.450 7.540 17,186 +0.00(+0.00%)
Sep 23, 2016 7.490 7.590 7.410 7.540 2,856 +0.14(+1.89%)
Sep 22, 2016 7.370 7.400 7.370 7.400 1,675 +0.04(+0.54%)
Sep 21, 2016 7.300 7.410 7.300 7.360 62,280 +0.06(+0.82%)
Sep 20, 2016 7.300 7.300 7.280 7.300 9,480 +0.00(+0.00%)
Sep 19, 2016 7.250 7.300 7.250 7.300 28,421 +0.05(+0.69%)
Sep 16, 2016 7.250 7.280 7.250 7.250 18,616 -0.03(-0.41%)
Sep 15, 2016 7.250 7.280 7.250 7.280 36,240 +0.01(+0.14%)
Sep 14, 2016 7.260 7.280 7.250 7.270 11,100 -0.01(-0.14%)
Sep 13, 2016 7.250 7.280 7.250 7.280 8,770 +0.00(+0.00%)
Sep 12, 2016 7.320 7.320 7.260 7.280 3,628 +0.01(+0.14%)
Sep 09, 2016 7.300 7.300 7.250 7.270 4,549 +0.00(+0.00%)
Sep 08, 2016 7.350 7.380 7.260 7.270 8,240 -0.05(-0.68%)
Sep 07, 2016 7.290 7.350 7.280 7.320 1,280 +0.01(+0.14%)
Sep 06, 2016 7.290 7.350 7.250 7.310 11,717 +0.04(+0.55%)
Sep 02, 2016 7.270 7.270 7.270 0 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.