Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.85	17.85	17.51	17.84	3,400	-0.01(-0.06%)
Sep 28, 2023	17.02	17.85	17.00	17.85	12,820	+0.55(+3.18%)
Sep 27, 2023	17.99	17.99	17.30	17.30	3,151	-0.63(-3.51%)
Sep 26, 2023	17.76	17.93	17.76	17.93	701	+0.18(+1.01%)
Sep 25, 2023	17.00	17.75	17.75	17.75	2,743	+1.11(+6.67%)
Sep 22, 2023	16.30	16.68	16.20	16.64	5,367	+0.34(+2.09%)
Sep 21, 2023	18.25	18.25	16.11	16.30	13,890	+0.00(+0.00%)
Sep 20, 2023	16.20	16.40	16.20	16.30	440	+0.20(+1.24%)
Sep 19, 2023	15.80	16.10	15.80	16.10	1,230	+0.49(+3.14%)
Sep 18, 2023	15.90	15.90	15.61	15.61	2,017	-0.29(-1.82%)
Sep 15, 2023	15.90	16.00	15.80	15.90	840	+0.19(+1.21%)
Sep 14, 2023	15.89	15.90	15.60	15.71	2,685	-0.27(-1.69%)
Sep 13, 2023	15.79	16.60	15.79	15.98	2,700	+0.39(+2.50%)
Sep 12, 2023	16.40	16.40	15.59	15.59	6,932	-0.91(-5.52%)
Sep 11, 2023	17.00	17.00	16.50	16.50	6,156	-0.50(-2.94%)
Sep 08, 2023	17.13	17.13	17.00	17.00	851	+0.02(+0.12%)
Sep 07, 2023	17.00	17.00	16.98	16.98	746	-0.02(-0.12%)
Sep 06, 2023	17.09	17.09	17.00	17.00	1,301	-0.20(-1.16%)
Sep 05, 2023	17.30	17.30	17.20	17.20	306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.