Indicators

Vecima Networks Inc (TSX: VCM )

20.50 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.20	16.20	16.00	16.00	4,500	-0.20(-1.23%)
Sep 29, 2021	16.18	16.20	16.18	16.20	1,700	+0.20(+1.25%)
Sep 28, 2021	16.07	16.10	16.00	16.00	2,300	-0.19(-1.17%)
Sep 27, 2021	16.05	16.19	16.05	16.19	300	+0.09(+0.56%)
Sep 23, 2021		16.10	16.10	16.10	0	+0.31(+1.96%)
Sep 22, 2021	15.70	15.79	15.60	15.79	2,100	+0.10(+0.64%)
Sep 21, 2021	15.55	15.70	15.50	15.69	4,000	+0.04(+0.26%)
Sep 20, 2021	15.70	15.70	15.65	15.65	7,800	-0.05(-0.32%)
Sep 16, 2021		15.70	15.70	15.70	0	+0.10(+0.64%)
Sep 15, 2021	15.50	15.65	15.50	15.60	8,574	-0.05(-0.32%)
Sep 14, 2021	15.65	15.65	15.65	15.65	100	-0.05(-0.32%)
Sep 13, 2021	15.75	15.75	15.70	15.70	300	-0.14(-0.88%)
Sep 10, 2021	15.84	15.84	15.84	15.84	1,000	+0.14(+0.89%)
Sep 09, 2021	15.90	15.90	15.70	15.70	600	-0.10(-0.63%)
Sep 08, 2021	15.90	15.90	15.80	15.80	3,320	-0.05(-0.32%)
Sep 07, 2021	15.85	15.85	15.85	15.85	180	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.