Indicators

Vecima Networks Inc (TSX: VCM )

20.80 +0.30 (+1.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.700	9.900	9.450	9.900	7,500	-0.07(-0.70%)
Sep 28, 2017	9.750	10.01	8.650	9.970	30,603	-0.13(-1.29%)
Sep 27, 2017	10.15	10.15	10.00	10.10	4,740	-0.30(-2.88%)
Sep 26, 2017	10.23	10.40	10.20	10.40	1,930	+0.10(+0.97%)
Sep 25, 2017	10.26	10.75	10.25	10.30	6,325	+0.00(+0.00%)
Sep 22, 2017	10.40	10.49	10.30	10.30	2,500	+0.00(+0.00%)
Sep 21, 2017	10.15	10.30	10.00	10.30	2,593	+0.30(+3.00%)
Sep 20, 2017	10.00	10.00	9.990	10.00	26,400	-0.01(-0.10%)
Sep 19, 2017	9.920	10.01	9.910	10.01	2,700	+0.10(+1.01%)
Sep 18, 2017	9.910	9.910	9.910	9.910	364	+0.05(+0.51%)
Sep 13, 2017		9.860	9.860	9.860	0	-0.05(-0.50%)
Sep 12, 2017	10.04	10.04	9.910	9.910	1,200	-0.09(-0.90%)
Sep 11, 2017	10.00	10.00	10.00	10.00	600	-0.05(-0.50%)
Sep 08, 2017	10.00	10.05	10.00	10.05	1,500	+0.02(+0.20%)
Sep 07, 2017	10.00	10.03	10.00	10.03	4,806	+0.04(+0.40%)
Sep 06, 2017	9.880	10.00	9.880	9.990	8,100	+0.11(+1.11%)
Sep 05, 2017	9.860	9.880	9.850	9.880	19,800	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.