Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.970	5.250	4.970	5.130	16,440	+0.03(+0.59%)
Sep 27, 2012	5.100	5.100	5.100	5.100	1,033	+0.09(+1.80%)
Sep 26, 2012		5.010	5.010	5.010	0	+0.00(+0.00%)
Sep 25, 2012	5.010	5.010	5.010	5.010	700	+0.01(+0.20%)
Sep 24, 2012	5.000	5.130	5.000	5.000	1,497	-0.03(-0.60%)
Sep 21, 2012		5.030	5.030	5.030	0	+0.00(+0.00%)
Sep 20, 2012	5.030	5.030	5.030	5.030	800	-0.02(-0.40%)
Sep 19, 2012	5.000	5.050	5.000	5.050	9,004	+0.00(+0.00%)
Sep 18, 2012	4.950	5.050	4.950	5.050	3,175	+0.05(+1.00%)
Sep 17, 2012	5.020	5.020	5.000	5.000	6,040	-0.05(-0.99%)
Sep 14, 2012	4.840	5.050	4.760	5.050	6,016	+0.06(+1.20%)
Sep 13, 2012	4.630	4.990	4.630	4.990	405	+0.19(+3.96%)
Sep 12, 2012	4.800	4.800	4.800	4.800	1,200	+0.00(+0.00%)
Sep 11, 2012		4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 10, 2012	4.600	4.800	4.600	4.800	22,800	+0.13(+2.78%)
Sep 07, 2012	4.670	4.670	4.670	4.670	6,308	+0.00(+0.00%)
Sep 06, 2012	4.640	4.670	4.640	4.670	1,300	+0.08(+1.74%)
Sep 05, 2012	4.500	4.590	4.500	4.590	3,400	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.