Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.980 4.980 4.740 4.750 6,500 -0.50(-9.52%)
Sep 29, 2008 4.990 5.250 3.750 5.250 8,526 +0.55(+11.70%)
Sep 26, 2008 5.000 5.500 4.700 4.700 2,620 -0.30(-6.00%)
Sep 25, 2008 5.190 5.200 5.000 5.000 206,552 +0.30(+6.38%)
Sep 24, 2008 4.690 4.700 4.690 4.700 3,000 +0.20(+4.44%)
Sep 23, 2008 4.490 4.500 4.490 4.500 4,640 +0.00(+0.00%)
Sep 22, 2008 4.390 4.510 4.390 4.500 15,561 -0.25(-5.26%)
Sep 19, 2008 4.380 4.750 4.380 4.750 2,500 -0.03(-0.63%)
Sep 18, 2008 4.780 4.780 4.300 4.780 180 +0.48(+11.16%)
Sep 17, 2008 4.840 4.850 4.300 4.300 41,494 -0.60(-12.24%)
Sep 16, 2008 4.900 4.900 4.900 4.900 3,609 -0.05(-1.01%)
Sep 15, 2008 4.950 4.950 4.950 4.950 51,480 -0.04(-0.80%)
Sep 12, 2008 4.990 4.990 0 +0.00(+0.00%)
Sep 11, 2008 4.990 4.990 0 +0.00(+0.00%)
Sep 10, 2008 4.990 4.990 4.990 4.990 167 +0.29(+6.17%)
Sep 09, 2008 4.700 4.700 4.700 4.700 520 +0.10(+2.17%)
Sep 08, 2008 4.600 0 +0.00(+0.00%)
Sep 05, 2008 4.610 4.610 4.600 4.600 2,916 -0.39(-7.82%)
Sep 04, 2008 4.990 4.990 4.990 4.990 200 +0.44(+9.67%)
Sep 03, 2008 4.550 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.