Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4100	0.4100	0.4050	0.4100	16,500	-0.02(-4.65%)
Sep 28, 2017	0.4350	0.4400	0.4100	0.4300	135,600	-0.01(-1.15%)
Sep 27, 2017	0.4150	0.4350	0.4150	0.4350	12,500	+0.01(+2.35%)
Sep 26, 2017	0.4500	0.4500	0.4250	0.4250	15,000	-0.03(-5.56%)
Sep 25, 2017	0.4300	0.4600	0.4300	0.4500	9,900	+0.01(+1.12%)
Sep 22, 2017	0.4500	0.4550	0.4450	0.4450	9,000	-0.01(-1.11%)
Sep 21, 2017	0.4500	0.4600	0.4500	0.4500	32,500	-0.01(-2.17%)
Sep 20, 2017	0.4600	0.4600	0.4600	0.4600	9,800	+0.00(+0.00%)
Sep 19, 2017	0.4750	0.4750	0.4600	0.4600	18,790	-0.03(-6.12%)
Sep 15, 2017		0.4900	0.4900	0.4900	0	+0.02(+3.16%)
Sep 14, 2017	0.4750	0.4750	0.4750	0.4750	1,000	-0.02(-3.06%)
Sep 12, 2017		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Sep 11, 2017	0.4800	0.5100	0.4500	0.4800	31,100	-0.01(-2.04%)
Sep 08, 2017	0.5200	0.5200	0.4900	0.4900	27,560	-0.03(-5.77%)
Sep 07, 2017		0.5300	0.5300	0.5200	35,800	-0.01(-1.89%)
Sep 06, 2017	0.5300	0.5300	0.5300	0.5300	23,500	-0.02(-3.64%)
Sep 05, 2017	0.5600	0.5600	0.5500	0.5500	16,700	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.