Skip to main content

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.75 +0.60 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 44.47 46.47 44.47 46.26 135,415 +1.81(+4.07%)
Sep 29, 2022 45.55 45.55 44.38 44.45 91,045 -1.30(-2.84%)
Sep 28, 2022 45.02 46.20 44.51 45.75 142,996 +1.01(+2.26%)
Sep 27, 2022 45.55 46.07 44.72 44.74 100,021 -0.57(-1.26%)
Sep 26, 2022 45.00 46.31 44.64 45.31 458,044 +0.31(+0.69%)
Sep 23, 2022 45.00 45.16 44.29 45.00 295,089 -0.39(-0.86%)
Sep 22, 2022 46.25 46.42 45.21 45.39 265,866 -1.29(-2.76%)
Sep 21, 2022 46.63 47.48 46.49 46.68 53,195 +0.20(+0.43%)
Sep 20, 2022 48.39 48.39 46.36 46.48 97,177 -2.13(-4.38%)
Sep 19, 2022 48.55 48.85 48.30 48.61 68,883 -0.35(-0.71%)
Sep 16, 2022 48.30 49.04 48.30 48.96 170,311 +0.56(+1.16%)
Sep 15, 2022 48.47 48.94 48.30 48.40 72,899 -0.21(-0.43%)
Sep 14, 2022 48.88 48.88 48.30 48.61 75,033 -0.17(-0.35%)
Sep 13, 2022 50.00 50.00 48.30 48.78 122,381 -1.22(-2.44%)
Sep 12, 2022 49.43 50.05 49.35 50.00 92,816 +0.83(+1.69%)
Sep 09, 2022 49.17 49.39 48.95 49.17 47,512 +0.37(+0.76%)
Sep 08, 2022 48.73 49.38 48.40 48.80 68,218 -0.25(-0.51%)
Sep 07, 2022 48.24 49.23 48.17 49.05 65,938 +0.77(+1.59%)
Sep 06, 2022 48.34 48.65 48.17 48.28 38,946 -0.20(-0.41%)
Sep 02, 2022 48.48 0 +0.59(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.