Skip to main content

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.75 +0.60 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 67.82 68.92 67.32 68.90 61,353 +0.96(+1.41%)
Sep 29, 2014 68.19 68.19 67.53 67.94 54,375 -0.27(-0.40%)
Sep 26, 2014 67.70 68.33 67.48 68.21 50,779 +0.18(+0.26%)
Sep 25, 2014 68.47 68.48 67.84 68.03 74,322 -0.38(-0.56%)
Sep 24, 2014 68.82 68.84 68.18 68.41 60,747 -0.41(-0.60%)
Sep 23, 2014 68.09 69.34 68.09 68.82 98,385 +0.81(+1.19%)
Sep 22, 2014 68.42 68.88 67.80 68.01 61,938 -0.41(-0.60%)
Sep 19, 2014 68.65 69.14 68.01 68.42 352,289 -0.08(-0.12%)
Sep 18, 2014 68.56 68.65 67.92 68.50 62,632 +0.18(+0.26%)
Sep 17, 2014 67.50 68.64 67.23 68.32 74,423 +0.90(+1.33%)
Sep 16, 2014 67.46 67.89 67.12 67.42 84,930 -0.22(-0.33%)
Sep 15, 2014 68.50 68.85 67.48 67.64 132,366 -0.78(-1.14%)
Sep 12, 2014 69.10 69.68 68.42 68.42 96,674 -0.86(-1.24%)
Sep 11, 2014 69.65 69.66 69.21 69.28 35,031 -0.37(-0.53%)
Sep 10, 2014 69.43 70.09 69.41 69.65 42,027 +0.17(+0.24%)
Sep 09, 2014 69.39 69.60 69.15 69.48 45,091 -0.04(-0.06%)
Sep 08, 2014 69.41 70.08 69.41 69.52 37,623 -0.08(-0.11%)
Sep 05, 2014 69.56 69.74 69.45 69.60 78,294 +0.14(+0.20%)
Sep 04, 2014 69.63 70.28 69.32 69.46 82,160 -0.19(-0.27%)
Sep 03, 2014 69.45 70.14 69.43 69.65 94,508 +0.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.