Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.15 +0.43 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.86	65.33	64.49	64.99	38,645	-0.14(-0.21%)
Sep 27, 2012	64.99	65.16	64.80	65.13	27,927	+0.18(+0.28%)
Sep 26, 2012	64.55	65.25	64.55	64.95	37,346	-0.17(-0.26%)
Sep 25, 2012	64.99	65.49	64.85	65.12	78,629	+0.36(+0.56%)
Sep 24, 2012	63.89	64.85	63.89	64.76	23,444	+0.64(+1.00%)
Sep 21, 2012	64.62	65.00	63.60	64.12	269,968	-0.67(-1.03%)
Sep 20, 2012	64.75	65.00	64.29	64.79	53,061	+0.04(+0.06%)
Sep 19, 2012	63.96	65.09	63.44	64.75	72,214	+1.09(+1.71%)
Sep 18, 2012	62.68	63.66	62.68	63.66	51,289	+0.66(+1.05%)
Sep 17, 2012	63.20	63.41	62.90	63.00	145,823	-0.20(-0.32%)
Sep 14, 2012	63.29	63.77	62.37	63.20	80,691	+0.01(+0.02%)
Sep 13, 2012	64.60	64.67	63.19	63.19	63,469	-1.41(-2.18%)
Sep 12, 2012	65.06	65.06	64.38	64.60	59,654	-0.45(-0.69%)
Sep 11, 2012	63.85	65.19	63.40	65.05	151,600	+1.06(+1.66%)
Sep 10, 2012	64.08	64.24	63.57	63.99	29,625	-0.35(-0.54%)
Sep 07, 2012	65.03	65.03	64.00	64.34	30,158	-0.44(-0.68%)
Sep 06, 2012	64.14	65.30	64.14	64.78	28,360	+0.48(+0.75%)
Sep 05, 2012	63.80	64.65	63.55	64.30	50,877	+0.66(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.