Indicators

Ssr Mining Inc (TSX: SSRM )

6.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.19	18.28	17.78	18.04	301,322	+0.12(+0.67%)
Sep 28, 2023	17.71	17.95	17.58	17.92	324,805	+0.20(+1.13%)
Sep 27, 2023	18.19	18.19	17.60	17.72	156,459	-0.50(-2.74%)
Sep 26, 2023	19.15	19.21	18.20	18.22	294,677	-1.11(-5.74%)
Sep 25, 2023	19.44	19.37	19.16	19.33	363,651	-0.19(-0.97%)
Sep 22, 2023	19.65	19.72	19.48	19.52	150,439	+0.04(+0.21%)
Sep 21, 2023	19.80	19.85	19.47	19.48	168,836	-0.58(-2.89%)
Sep 20, 2023	19.99	20.21	19.99	20.06	175,758	+0.08(+0.40%)
Sep 19, 2023	20.17	20.27	19.96	19.98	156,841	-0.31(-1.53%)
Sep 18, 2023	20.33	20.36	20.05	20.29	125,688	-0.06(-0.29%)
Sep 15, 2023	20.34	20.62	20.18	20.35	465,233	+0.27(+1.34%)
Sep 14, 2023	19.97	20.33	19.97	20.08	136,762	+0.11(+0.55%)
Sep 13, 2023	20.13	20.24	19.84	19.97	114,211	-0.13(-0.65%)
Sep 12, 2023	19.90	20.38	19.89	20.10	94,995	+0.06(+0.30%)
Sep 11, 2023	19.94	20.24	19.88	20.04	116,009	+0.31(+1.57%)
Sep 08, 2023	19.70	20.08	19.67	19.73	97,303	-0.01(-0.05%)
Sep 07, 2023	19.66	19.80	19.62	19.74	90,471	+0.14(+0.71%)
Sep 06, 2023	19.65	19.80	19.56	19.60	163,609	-0.10(-0.51%)
Sep 05, 2023	19.89	20.13	19.58	19.70	196,806	-0.41(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.