Indicators

IGM Financial (TSX: IGM )

36.41 +0.43 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.29	35.61	35.12	35.50	275,706	+0.19(+0.54%)
Sep 27, 2018	35.61	35.74	35.27	35.31	257,373	-0.66(-1.83%)
Sep 26, 2018	36.01	36.25	35.82	35.97	233,064	+0.00(+0.00%)
Sep 25, 2018	36.29	36.29	35.84	35.97	149,976	-0.25(-0.69%)
Sep 24, 2018	35.93	36.39	35.91	36.22	213,277	+0.34(+0.95%)
Sep 21, 2018	36.22	36.50	35.67	35.88	1,263,858	-0.08(-0.22%)
Sep 20, 2018	36.08	36.41	35.95	35.96	145,373	-0.03(-0.08%)
Sep 19, 2018	36.15	36.55	35.94	35.99	211,818	-0.11(-0.30%)
Sep 18, 2018	36.00	36.10	35.84	36.10	79,485	+0.15(+0.42%)
Sep 17, 2018	35.65	36.05	35.56	35.95	131,568	+0.32(+0.90%)
Sep 14, 2018	35.56	35.90	35.39	35.63	170,618	+0.07(+0.20%)
Sep 13, 2018	35.59	35.72	35.43	35.56	104,246	+0.07(+0.20%)
Sep 12, 2018	35.81	35.83	35.42	35.49	147,135	-0.27(-0.76%)
Sep 11, 2018	35.97	36.03	35.39	35.76	140,358	-0.30(-0.83%)
Sep 10, 2018	36.04	36.13	35.75	36.06	262,877	+0.10(+0.28%)
Sep 07, 2018	35.68	36.27	35.64	35.96	684,624	+0.17(+0.47%)
Sep 06, 2018	35.99	36.14	35.50	35.79	261,544	-0.21(-0.58%)
Sep 05, 2018	36.17	36.23	35.84	36.00	395,052	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.