Indicators

TransCanada Corporation (TSX: TRP )

53.72 +0.42 (+0.79%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.81	61.98	61.62	61.67	1,278,947	-0.04(-0.06%)
Sep 28, 2017	61.43	61.78	61.33	61.71	1,244,056	-0.47(-0.76%)
Sep 27, 2017			61.89	62.18	1,575,989	+0.08(+0.13%)
Sep 26, 2017	62.17	62.17	61.68	62.10	1,327,334	+0.10(+0.16%)
Sep 25, 2017	61.31	62.17	61.22	62.00	1,887,703	+0.77(+1.26%)
Sep 22, 2017	61.51	61.75	60.61	61.23	2,230,153	-0.40(-0.65%)
Sep 21, 2017	62.46	62.77	61.54	61.63	1,562,022	-0.85(-1.36%)
Sep 20, 2017	62.50	63.19	62.37	62.48	1,699,600	-0.03(-0.05%)
Sep 19, 2017	62.26	62.63	62.11	62.51	764,085	+0.35(+0.56%)
Sep 18, 2017	62.47	62.85	61.97	62.16	1,381,330	-0.25(-0.40%)
Sep 15, 2017		62.60	62.30	62.41	6,913,004	-0.19(-0.30%)
Sep 14, 2017	62.80	62.95	62.56	62.60	1,037,298	-0.15(-0.24%)
Sep 13, 2017	63.05	63.08	62.68	62.75	908,008	-0.28(-0.44%)
Sep 12, 2017	62.48	63.05	62.40	63.03	1,021,384	+0.49(+0.78%)
Sep 11, 2017	62.20	62.69	62.20	62.54	891,784	+0.45(+0.72%)
Sep 08, 2017	62.08	62.56	62.02	62.09	986,293	-0.31(-0.50%)
Sep 07, 2017	62.32	62.86	62.23	62.40	1,210,262	+0.06(+0.10%)
Sep 06, 2017		63.17	62.33	62.34	992,067	-0.02(-0.03%)
Sep 05, 2017	62.97	63.03	61.90	62.36	1,269,532	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.