Indicators

TransCanada Corporation (TSX: TRP )

53.84 +0.54 (+1.01%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.47	44.75	44.26	44.74	1,076,017	+0.05(+0.11%)
Sep 27, 2012	44.69	44.74	44.49	44.69	719,423	+0.01(+0.02%)
Sep 26, 2012	44.50	45.12	44.48	44.68	970,592	-0.19(-0.42%)
Sep 25, 2012	45.13	45.13	44.80	44.87	1,692,544	-0.08(-0.18%)
Sep 24, 2012	44.94	45.15	44.76	44.95	1,383,400	+0.09(+0.20%)
Sep 21, 2012	45.00	45.09	44.81	44.86	5,020,969	-0.13(-0.29%)
Sep 20, 2012	44.77	45.11	44.75	44.99	917,931	+0.06(+0.13%)
Sep 19, 2012	45.17	45.28	44.89	44.93	1,378,935	-0.23(-0.51%)
Sep 18, 2012	45.21	45.27	45.02	45.16	946,942	-0.01(-0.02%)
Sep 17, 2012	45.31	45.31	45.04	45.17	1,023,162	-0.13(-0.29%)
Sep 14, 2012	45.29	45.57	45.15	45.30	1,147,552	+0.08(+0.18%)
Sep 13, 2012	45.27	45.37	45.00	45.22	637,698	+0.02(+0.04%)
Sep 12, 2012	45.30	45.61	45.02	45.20	601,743	-0.06(-0.13%)
Sep 11, 2012	45.41	45.53	45.01	45.26	997,284	-0.02(-0.04%)
Sep 10, 2012	45.19	45.59	45.03	45.28	626,939	-0.12(-0.26%)
Sep 07, 2012	45.34	45.49	45.03	45.40	953,646	+0.13(+0.29%)
Sep 06, 2012	45.12	45.34	44.96	45.27	991,015	+0.39(+0.87%)
Sep 05, 2012	44.85	45.16	44.63	44.88	591,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.