Indicators

TransCanada Corporation (TSX: TRP )

53.66 UNCHANGED

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.49	38.60	37.93	38.17	1,791,838	-0.19(-0.50%)
Sep 29, 2010	38.35	38.57	38.06	38.36	1,821,476	-0.09(-0.23%)
Sep 28, 2010	38.22	38.67	37.97	38.45	1,591,858	-0.04(-0.10%)
Sep 27, 2010	38.30	38.57	38.23	38.49	1,642,393	+0.19(+0.50%)
Sep 24, 2010	37.87	38.32	37.70	38.30	1,994,232	+0.44(+1.16%)
Sep 23, 2010	37.36	37.91	37.25	37.86	2,119,725	+0.30(+0.80%)
Sep 22, 2010	37.51	37.82	37.51	37.56	841,148	-0.01(-0.03%)
Sep 21, 2010	38.03	38.10	37.48	37.57	1,515,875	-0.44(-1.16%)
Sep 20, 2010	38.10	38.11	37.78	38.01	966,350	+0.05(+0.13%)
Sep 17, 2010	38.24	38.24	37.41	37.96	4,091,891	+0.07(+0.18%)
Sep 15, 2010	38.20	38.25	37.72	37.89	1,385,079	-0.34(-0.89%)
Sep 14, 2010	38.26	38.60	38.11	38.23	1,529,048	-0.02(-0.05%)
Sep 13, 2010	38.40	38.41	38.10	38.25	853,912	-0.09(-0.23%)
Sep 10, 2010	37.89	38.34	37.89	38.34	1,257,171	+0.32(+0.84%)
Sep 09, 2010	38.20	38.23	37.86	38.02	1,192,367	+0.02(+0.05%)
Sep 08, 2010	38.36	38.70	37.93	38.00	1,418,560	-0.52(-1.35%)
Sep 07, 2010	38.39	38.68	38.03	38.52	1,088,517	+0.28(+0.73%)
Sep 03, 2010	38.47	38.88	37.99	38.24	2,066,633	-0.25(-0.65%)
Sep 02, 2010	38.00	38.50	37.98	38.49	3,554,913	+0.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.