Indicators

TransCanada Corporation (TSX: TRP )

53.66 +0.36 (+0.68%)

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.49	36.66	36.40	36.47	1,361,653	+0.02(+0.05%)
Sep 27, 2007	36.62	36.62	36.10	36.45	1,254,871	-0.08(-0.22%)
Sep 26, 2007	36.49	36.71	36.21	36.53	942,088	-0.02(-0.05%)
Sep 25, 2007	36.39	36.60	36.21	36.55	2,356,097	+0.25(+0.69%)
Sep 24, 2007	36.14	36.50	36.02	36.30	2,540,464	+0.30(+0.83%)
Sep 21, 2007	36.08	36.20	35.96	36.00	3,835,427	+0.01(+0.03%)
Sep 20, 2007	36.31	36.34	35.91	35.99	2,004,241	-0.25(-0.69%)
Sep 19, 2007	36.76	36.96	36.18	36.24	1,184,070	-0.43(-1.17%)
Sep 18, 2007	36.62	36.75	36.37	36.67	1,213,772	+0.16(+0.44%)
Sep 17, 2007	36.75	37.00	36.48	36.51	922,202	-0.24(-0.65%)
Sep 14, 2007	36.56	37.18	36.50	36.75	1,078,990	-0.10(-0.27%)
Sep 13, 2007	36.25	36.93	36.16	36.85	1,127,604	+0.67(+1.85%)
Sep 12, 2007	36.10	36.25	36.01	36.18	529,510	+0.18(+0.50%)
Sep 11, 2007	36.02	36.21	35.80	36.00	1,485,500	+0.09(+0.25%)
Sep 10, 2007	36.15	36.33	35.91	35.91	1,102,902	-0.29(-0.80%)
Sep 07, 2007	36.05	36.25	35.83	36.20	1,223,001	-0.12(-0.33%)
Sep 06, 2007	36.43	36.49	36.21	36.32	1,224,485	-0.12(-0.33%)
Sep 05, 2007	36.69	37.11	36.34	36.44	1,771,210	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.