Indicators

TransCanada Corporation (TSX: TRP )

52.56 +0.75 (+1.45%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.35	35.53	35.06	35.15	1,621,385	-0.33(-0.93%)
Sep 28, 2006	35.35	35.65	35.19	35.48	991,599	+0.27(+0.77%)
Sep 27, 2006	35.41	35.50	34.96	35.21	1,253,200	-0.38(-1.07%)
Sep 26, 2006	35.91	36.16	35.57	35.59	664,623	-0.32(-0.89%)
Sep 25, 2006	35.45	36.00	35.42	35.91	1,135,100	+0.48(+1.35%)
Sep 22, 2006	35.45	35.45	35.10	35.43	1,455,734	+0.04(+0.11%)
Sep 21, 2006	35.50	35.92	35.33	35.39	739,753	-0.39(-1.09%)
Sep 20, 2006	35.60	35.92	35.50	35.78	892,072	+0.37(+1.04%)
Sep 19, 2006	35.59	35.83	35.20	35.41	705,785	-0.23(-0.65%)
Sep 18, 2006	36.00	36.25	35.46	35.64	1,055,937	-0.33(-0.92%)
Sep 15, 2006	35.64	36.00	35.55	35.97	3,339,718	+0.47(+1.32%)
Sep 14, 2006	35.80	35.86	35.46	35.50	993,367	-0.12(-0.34%)
Sep 13, 2006	35.04	35.63	34.86	35.62	1,166,846	+0.57(+1.63%)
Sep 12, 2006	34.66	35.30	34.57	35.05	1,521,984	+0.40(+1.15%)
Sep 11, 2006	34.89	34.90	34.21	34.65	858,321	-0.33(-0.94%)
Sep 08, 2006	34.91	35.09	34.65	34.98	488,703	+0.08(+0.23%)
Sep 06, 2006	35.38	35.38	34.74	34.90	1,227,977	-0.48(-1.36%)
Sep 05, 2006	35.84	35.84	35.16	35.38	703,115	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.