Indicators

V S E Cp (NQ: VSEC )

77.22 -1.50 (-1.91%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.06	33.66	32.23	32.58	16,453	-0.38(-1.16%)
Sep 27, 2019	32.51	33.42	32.51	32.96	19,882	+0.89(+2.77%)
Sep 26, 2019	32.78	33.41	32.06	32.07	13,377	-0.43(-1.32%)
Sep 25, 2019	31.99	32.89	31.82	32.50	26,477	+0.52(+1.61%)
Sep 24, 2019	33.39	33.39	31.75	31.98	20,960	-1.30(-3.90%)
Sep 23, 2019	32.21	33.39	32.19	33.28	18,699	+0.66(+2.02%)
Sep 20, 2019	33.13	33.88	31.76	32.62	63,415	-0.54(-1.61%)
Sep 19, 2019	33.13	33.73	32.66	33.16	25,914	+0.02(+0.06%)
Sep 18, 2019	33.03	33.26	32.31	33.14	27,803	+0.19(+0.58%)
Sep 17, 2019	32.95	33.73	32.21	32.95	20,552	-0.06(-0.17%)
Sep 16, 2019	35.62	36.12	32.15	33.01	67,194	-2.83(-7.89%)
Sep 13, 2019	36.50	37.73	35.65	35.84	51,799	-0.60(-1.65%)
Sep 12, 2019	35.67	36.77	34.92	36.44	32,230	+0.75(+2.09%)
Sep 11, 2019	33.54	35.82	33.27	35.69	30,408	+2.24(+6.68%)
Sep 10, 2019	31.40	33.60	31.35	33.46	31,264	+2.08(+6.64%)
Sep 09, 2019	30.93	31.73	30.71	31.37	21,376	+0.44(+1.42%)
Sep 06, 2019	31.00	31.45	30.66	30.93	14,127	-0.07(-0.22%)
Sep 05, 2019	30.31	31.00	29.87	31.00	23,759	+1.05(+3.51%)
Sep 04, 2019	29.69	30.35	29.69	29.95	20,177	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.