Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.37	21.88	21.25	21.46	0	-0.07(-0.32%)
Sep 27, 2013	21.62	21.81	21.34	21.53	0	-0.28(-1.30%)
Sep 26, 2013	21.86	21.87	21.28	21.81	8,280	-0.06(-0.29%)
Sep 25, 2013	22.03	22.05	21.76	21.88	7,930	+0.01(+0.06%)
Sep 24, 2013	21.55	22.00	21.26	21.86	0	+0.18(+0.84%)
Sep 23, 2013	20.98	21.85	20.98	21.68	0	+0.60(+2.86%)
Sep 20, 2013	21.06	21.26	21.03	21.08	0	+0.01(+0.04%)
Sep 19, 2013	21.04	21.21	20.77	21.07	0	+0.13(+0.63%)
Sep 18, 2013	20.59	20.94	20.24	20.94	0	+0.29(+1.39%)
Sep 17, 2013	20.63	20.99	20.45	20.65	0	+0.09(+0.45%)
Sep 16, 2013	20.68	21.17	20.31	20.56	0	-0.12(-0.58%)
Sep 13, 2013	20.51	20.76	20.32	20.68	0	+0.27(+1.30%)
Sep 12, 2013	20.14	20.54	20.09	20.41	0	+0.27(+1.34%)
Sep 11, 2013	20.57	20.63	20.02	20.14	0	-0.44(-2.13%)
Sep 10, 2013	20.28	20.73	20.21	20.58	0	-0.12(-0.60%)
Sep 09, 2013	19.99	20.91	19.88	20.70	0	+0.83(+4.16%)
Sep 06, 2013	20.26	20.29	19.78	19.88	0	-0.31(-1.54%)
Sep 05, 2013	20.33	20.47	19.94	20.19	0	-0.13(-0.65%)
Sep 04, 2013	20.19	20.55	19.80	20.32	0	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.