Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.69	15.79	15.24	15.61	29,451	-0.06(-0.40%)
Sep 29, 2010	15.33	15.67	15.33	15.67	20,351	+0.36(+2.37%)
Sep 28, 2010	14.82	15.31	14.82	15.31	20,344	+0.53(+3.59%)
Sep 27, 2010	14.79	14.95	14.59	14.78	15,524	+0.06(+0.42%)
Sep 24, 2010	14.33	14.71	13.77	14.71	27,589	+0.65(+4.63%)
Sep 23, 2010	14.05	14.21	14.03	14.06	14,726	-0.04(-0.31%)
Sep 22, 2010	14.32	14.33	14.01	14.11	43,929	-0.23(-1.64%)
Sep 21, 2010	14.71	14.71	14.23	14.34	46,650	-0.43(-2.91%)
Sep 20, 2010	14.32	14.92	14.32	14.77	42,559	+0.44(+3.09%)
Sep 17, 2010	13.63	14.49	13.57	14.33	60,590	+0.85(+6.30%)
Sep 15, 2010	13.32	13.58	13.19	13.48	16,346	+0.12(+0.86%)
Sep 14, 2010	13.29	13.41	13.20	13.36	21,067	-0.06(-0.46%)
Sep 13, 2010	13.02	13.51	12.94	13.43	25,661	+0.54(+4.19%)
Sep 10, 2010	12.80	13.10	12.76	12.89	17,775	+0.10(+0.76%)
Sep 09, 2010	12.82	12.87	12.66	12.79	19,304	+0.21(+1.65%)
Sep 08, 2010	12.72	12.88	12.54	12.58	22,156	-0.14(-1.11%)
Sep 07, 2010	12.66	12.79	12.66	12.72	23,661	+0.03(+0.24%)
Sep 03, 2010	12.81	12.81	12.51	12.69	39,192	+0.07(+0.56%)
Sep 02, 2010	12.59	12.65	12.39	12.62	30,312	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.