Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.683	6.683	6.641	6.641	34,448	+0.00(+0.00%)
Sep 28, 2006	6.784	6.784	6.641	6.641	9,065	-0.03(-0.43%)
Sep 27, 2006	6.641	6.791	6.563	6.669	83,402	+0.09(+1.44%)
Sep 26, 2006	6.729	6.729	6.544	6.574	58,018	+0.05(+0.71%)
Sep 25, 2006	6.588	6.619	6.528	6.528	41,701	-0.10(-1.47%)
Sep 22, 2006	6.674	6.674	6.625	6.625	36,261	-0.09(-1.38%)
Sep 21, 2006	6.718	6.718	6.718	6.718	0	+0.00(+0.00%)
Sep 20, 2006	6.619	6.729	6.616	6.718	25,383	-0.01(-0.16%)
Sep 19, 2006	6.731	6.733	6.669	6.729	21,757	-0.01(-0.10%)
Sep 18, 2006	6.791	6.791	6.643	6.735	72,523	-0.15(-2.15%)
Sep 15, 2006	6.916	6.916	6.883	6.883	25,383	+0.01(+0.16%)
Sep 14, 2006	6.844	6.872	6.844	6.872	18,130	-0.02(-0.35%)
Sep 13, 2006	6.899	6.899	6.897	6.897	7,252	+0.04(+0.64%)
Sep 12, 2006	6.881	6.881	6.852	6.852	10,878	-0.04(-0.61%)
Sep 11, 2006	6.852	6.894	6.852	6.894	10,878	+0.11(+1.63%)
Sep 08, 2006	6.881	6.883	6.784	6.784	43,514	-0.10(-1.44%)
Sep 07, 2006	6.852	6.883	6.819	6.883	59,831	+0.09(+1.30%)
Sep 06, 2006	6.879	6.879	6.786	6.795	21,757	-0.04(-0.65%)
Sep 05, 2006	6.740	6.839	6.729	6.839	23,570	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.