Indicators

V S E Cp (NQ: VSEC )

77.57 +0.23 (+0.30%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8992	0.8992	0.8992	0.8992	0	+0.00(+0.00%)
Sep 27, 2002	0.8981	0.8992	0.8981	0.8992	1,531	+0.03(+3.16%)
Sep 26, 2002	0.8716	0.8716	0.8716	0.8716	0	+0.00(+0.00%)
Sep 25, 2002	0.8319	0.8882	0.8319	0.8716	11,329	-0.01(-1.25%)
Sep 24, 2002	0.8827	0.8827	0.8827	0.8827	0	+0.00(+0.00%)
Sep 23, 2002	0.8585	0.8827	0.8440	0.8827	5,460	-0.00(-0.25%)
Sep 20, 2002	0.8838	0.8849	0.8838	0.8849	3,625	+0.00(+0.12%)
Sep 19, 2002	0.8451	0.8838	0.8451	0.8838	1,359	+0.03(+2.96%)
Sep 18, 2002	0.8915	0.8915	0.8584	0.8584	4,078	-0.03(-3.71%)
Sep 17, 2002	0.8716	0.8915	0.8716	0.8915	3,172	+0.01(+1.00%)
Sep 16, 2002	0.8826	0.8937	0.8826	0.8827	6,797	+0.00(+0.00%)
Sep 13, 2002	0.8827	0.8827	0.8827	0.8827	2,719	+0.00(+0.00%)
Sep 12, 2002	0.8661	0.8827	0.8661	0.8827	181,269	+0.04(+4.58%)
Sep 11, 2002	0.8440	0.8440	0.8440	0.8440	6,797	+0.01(+0.66%)
Sep 10, 2002	0.8341	0.8385	0.8330	0.8385	15,407	-0.03(-3.80%)
Sep 09, 2002	0.8716	0.8716	0.8716	0.8716	2,265	+0.02(+1.94%)
Sep 06, 2002	0.8716	0.8716	0.8551	0.8551	407,856	+0.01(+0.65%)
Sep 05, 2002	0.8496	0.8496	0.8496	0.8496	3,172	+0.00(+0.13%)
Sep 04, 2002	0.8319	0.8485	0.8319	0.8485	5,406	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.