Indicators

Tetra Tech Inc (NQ: TTEK )

218.28 -2.12 (-0.96%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.52	19.99	19.38	19.46	366,636	-0.10(-0.52%)
Sep 27, 2007	20.25	20.27	19.49	19.56	596,423	-0.56(-2.79%)
Sep 26, 2007	20.04	20.32	19.85	20.12	1,206,249	+0.21(+1.06%)
Sep 25, 2007	19.82	20.13	19.58	19.91	435,845	-0.04(-0.19%)
Sep 24, 2007	20.38	20.46	19.65	19.94	451,493	-0.39(-1.90%)
Sep 21, 2007	20.40	20.59	20.18	20.33	919,820	+0.00(+0.00%)
Sep 20, 2007	20.19	20.62	20.04	20.33	610,149	+0.16(+0.78%)
Sep 19, 2007	19.58	20.35	19.58	20.17	895,877	+0.64(+3.25%)
Sep 18, 2007	19.03	19.58	18.60	19.54	755,372	+0.64(+3.41%)
Sep 17, 2007	18.44	18.94	18.39	18.89	807,438	+0.43(+2.35%)
Sep 14, 2007	18.06	18.51	17.94	18.46	575,400	+0.32(+1.78%)
Sep 13, 2007	18.10	18.29	17.72	18.14	446,466	+0.16(+0.87%)
Sep 12, 2007	17.96	18.13	17.80	17.98	378,510	-0.01(-0.05%)
Sep 11, 2007	17.94	18.12	17.67	17.99	515,390	+0.14(+0.77%)
Sep 10, 2007	17.49	18.11	17.43	17.85	1,253,756	+0.50(+2.87%)
Sep 07, 2007	17.06	17.45	16.99	17.36	512,625	+0.08(+0.48%)
Sep 06, 2007	17.36	17.48	17.13	17.27	296,853	-0.06(-0.37%)
Sep 05, 2007	17.87	17.95	17.25	17.34	472,323	-0.60(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.