Indicators

Paccar Inc (NQ: PCAR )

98.13 +0.32 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.22	82.22	80.78	81.29	2,099,695	-0.66(-0.80%)
Sep 28, 2023	81.28	82.67	81.27	81.95	2,005,365	+0.86(+1.06%)
Sep 27, 2023	80.73	81.52	80.08	81.09	1,609,609	+0.91(+1.13%)
Sep 26, 2023	81.15	81.77	80.01	80.18	2,055,019	-1.53(-1.87%)
Sep 25, 2023	80.96	81.73	81.22	81.71	1,358,014	+0.51(+0.62%)
Sep 22, 2023	80.32	81.98	80.11	81.21	2,175,525	+1.07(+1.34%)
Sep 21, 2023	81.19	81.19	79.94	80.13	1,908,898	-1.38(-1.69%)
Sep 20, 2023	81.53	83.19	81.50	81.51	1,684,472	+0.08(+0.09%)
Sep 19, 2023	82.51	82.99	80.87	81.44	1,964,466	-1.07(-1.30%)
Sep 18, 2023	81.56	82.55	81.38	82.51	1,367,983	+1.02(+1.26%)
Sep 15, 2023	82.10	82.10	81.14	81.48	3,803,715	-0.62(-0.76%)
Sep 14, 2023	80.28	82.21	80.01	82.10	2,226,819	+2.48(+3.11%)
Sep 13, 2023	81.93	82.52	79.04	79.63	3,108,992	-1.85(-2.28%)
Sep 12, 2023	81.24	82.46	81.10	81.48	1,831,288	+0.00(+0.00%)
Sep 11, 2023	81.22	81.62	80.87	81.48	1,927,074	+0.68(+0.84%)
Sep 08, 2023	79.57	81.82	79.39	80.80	3,161,236	+1.40(+1.76%)
Sep 07, 2023	79.12	79.79	78.18	79.41	2,445,690	+0.29(+0.36%)
Sep 06, 2023	78.35	79.36	78.07	79.12	2,791,569	+1.04(+1.33%)
Sep 05, 2023	79.91	80.24	78.00	78.08	2,740,758	-1.78(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.