Indicators

Marten Transport L (NQ: MRTN )

17.19 -0.44 (-2.50%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.16	12.07	11.13	11.73	1,439,676	+0.66(+5.93%)
Sep 28, 2017	11.21	11.30	11.01	11.07	252,153	-0.17(-1.52%)
Sep 27, 2017	11.01	11.27	10.96	11.24	262,071	+0.31(+2.87%)
Sep 26, 2017	10.87	11.04	10.71	10.93	375,909	+0.09(+0.79%)
Sep 25, 2017	10.81	10.87	10.67	10.84	209,912	+0.06(+0.53%)
Sep 22, 2017	10.73	10.87	10.67	10.79	148,799	+0.06(+0.53%)
Sep 21, 2017	10.67	10.76	10.62	10.73	133,825	+0.09(+0.80%)
Sep 20, 2017	10.44	10.70	10.44	10.64	176,364	+0.23(+2.19%)
Sep 19, 2017	10.53	10.62	10.42	10.42	203,093	-0.11(-1.08%)
Sep 18, 2017	10.59	10.70	10.50	10.53	205,849	-0.06(-0.54%)
Sep 15, 2017	10.53	10.62	10.44	10.59	498,925	+0.09(+0.82%)
Sep 14, 2017	10.67	10.67	10.46	10.50	151,086	-0.19(-1.73%)
Sep 13, 2017	10.71	10.74	10.57	10.69	314,578	-0.11(-1.06%)
Sep 12, 2017	10.57	10.83	10.46	10.80	443,411	+0.23(+2.16%)
Sep 11, 2017	10.57	10.64	10.49	10.57	174,315	+0.09(+0.81%)
Sep 08, 2017	10.37	10.57	10.29	10.49	321,145	+0.11(+1.10%)
Sep 07, 2017	10.17	10.40	10.09	10.37	267,071	+0.26(+2.54%)
Sep 06, 2017	10.14	10.23	10.06	10.12	688,590	-0.03(-0.28%)
Sep 05, 2017	10.00	10.17	10.00	10.14	301,576	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.