Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.86	24.05	23.39	23.39	2,483	+0.06(+0.25%)
Sep 28, 2022				23.33	582	+0.05(+0.20%)
Sep 27, 2022	23.55	23.55	23.21	23.29	2,304	-0.16(-0.70%)
Sep 26, 2022	23.53	24.24	23.10	23.45	8,045	-0.06(-0.25%)
Sep 23, 2022	23.90	24.60	23.51	23.51	2,589	-0.61(-2.51%)
Sep 22, 2022	23.77	24.75	23.25	24.12	6,786	+0.31(+1.31%)
Sep 21, 2022	23.44	24.39	23.12	23.80	9,915	-0.63(-2.60%)
Sep 20, 2022	23.75	24.44	23.64	24.44	7,223	+0.46(+1.93%)
Sep 19, 2022	25.63	25.78	23.92	23.97	22,508	-2.68(-10.05%)
Sep 16, 2022	22.93	26.65	22.81	26.65	69,821	+3.43(+14.78%)
Sep 15, 2022	23.22	23.22	23.22	23.22	1,058	+0.37(+1.60%)
Sep 14, 2022	23.46	23.46	22.86	22.86	3,702	-0.09(-0.40%)
Sep 13, 2022	23.05	23.47	22.86	22.95	4,727	-0.24(-1.03%)
Sep 12, 2022	22.94	23.24	22.94	23.19	1,439	+0.24(+1.06%)
Sep 09, 2022	22.97	23.13	22.94	22.94	3,089	+0.08(+0.34%)
Sep 08, 2022	23.18	23.18	22.74	22.87	925	-0.06(-0.26%)
Sep 07, 2022	22.81	22.92	22.81	22.92	2,820	-0.06(-0.25%)
Sep 06, 2022	22.98	22.98	22.98	22.98	449	+0.15(+0.64%)
Sep 02, 2022	22.76	23.04	22.76	22.84	5,393	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.