Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.697	9.921	9.697	9.921	6,189	-0.06(-0.64%)
Sep 27, 2017		9.985	9.985	9.985	717	-0.01(-0.11%)
Sep 26, 2017	9.867	10.02	9.867	9.995	14,588	+0.11(+1.08%)
Sep 25, 2017	9.974	9.974	9.707	9.889	6,362	-0.09(-0.95%)
Sep 22, 2017	9.983	9.983	9.983	9.983	2,679	+0.33(+3.41%)
Sep 21, 2017	9.761	9.963	9.654	9.654	11,702	-0.12(-1.20%)
Sep 20, 2017	9.771	9.771	9.771	9.771	1,191	+0.15(+1.55%)
Sep 19, 2017	9.622	9.622	9.622	9.622	2,280	-0.09(-0.88%)
Sep 18, 2017	9.622	9.707	9.622	9.707	18,539	+0.12(+1.22%)
Sep 15, 2017	9.522	10.20	9.522	9.590	25,826	-0.23(-2.39%)
Sep 14, 2017	9.995	10.23	9.803	9.825	11,374	+0.02(+0.22%)
Sep 13, 2017	10.10	10.10	9.761	9.803	19,078	+0.00(+0.00%)
Sep 12, 2017	9.739	10.08	9.739	9.803	17,187	+0.17(+1.77%)
Sep 11, 2017	9.484	9.910	9.388	9.633	9,919	+0.15(+1.57%)
Sep 08, 2017	9.462	9.484	9.462	9.484	1,966	+0.03(+0.34%)
Sep 07, 2017	9.452	9.452	9.324	9.452	6,282	+0.03(+0.34%)
Sep 06, 2017	9.217	9.420	9.176	9.420	7,207	+0.04(+0.46%)
Sep 05, 2017	9.281	9.376	9.281	9.376	4,926	+0.20(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.