Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.397 6.397 6.397 6.397 700 -0.06(-0.96%)
Sep 29, 2016 6.643 6.706 6.455 6.459 11,527 -0.05(-0.70%)
Sep 28, 2016 6.808 6.808 6.490 6.505 9,990 -0.02(-0.29%)
Sep 27, 2016 6.657 6.657 6.521 6.523 3,881 -0.04(-0.57%)
Sep 26, 2016 6.743 6.743 6.499 6.561 3,562 -0.04(-0.53%)
Sep 23, 2016 6.823 6.827 6.571 6.596 7,636 -0.03(-0.41%)
Sep 22, 2016 6.876 6.876 6.567 6.623 9,913 +0.07(+1.14%)
Sep 21, 2016 6.619 6.684 6.548 6.548 7,627 +0.02(+0.32%)
Sep 20, 2016 6.728 6.728 6.528 6.528 10,382 -0.20(-2.98%)
Sep 19, 2016 6.666 6.906 6.666 6.728 8,303 +0.07(+1.09%)
Sep 16, 2016 6.850 6.969 6.478 6.656 97,228 +0.01(+0.22%)
Sep 15, 2016 6.536 6.993 6.397 6.641 43,297 +0.25(+3.85%)
Sep 14, 2016 6.422 6.480 6.290 6.395 15,051 +0.12(+1.88%)
Sep 13, 2016 6.433 6.565 6.269 6.277 23,108 -0.03(-0.43%)
Sep 12, 2016 6.236 6.383 6.228 6.304 43,950 +0.07(+1.06%)
Sep 09, 2016 6.294 6.341 6.228 6.238 11,846 -0.10(-1.57%)
Sep 08, 2016 6.515 6.515 6.269 6.337 11,397 -0.07(-1.07%)
Sep 07, 2016 6.414 6.621 6.405 6.405 11,498 -0.01(-0.13%)
Sep 06, 2016 6.621 6.621 6.414 6.414 8,274 -0.03(-0.41%)
Sep 02, 2016 6.441 6.440 6.440 6.440 2,416 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.