Indicators

Lam Research (NQ: LRCX )

1,064.85 +9.02 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	632.22	633.08	620.87	622.56	776,301	-0.75(-0.12%)
Sep 28, 2023	606.87	626.29	603.55	623.30	1,191,987	+13.27(+2.18%)
Sep 27, 2023	607.88	613.57	598.58	610.03	1,203,024	+8.11(+1.35%)
Sep 26, 2023	607.83	611.38	599.47	601.93	1,066,282	-14.49(-2.35%)
Sep 25, 2023	611.16	616.80	612.69	616.42	768,477	+1.47(+0.24%)
Sep 22, 2023	615.80	624.71	611.37	614.95	1,283,147	+8.66(+1.43%)
Sep 21, 2023	606.14	613.98	604.90	606.29	1,177,383	-8.41(-1.37%)
Sep 20, 2023	623.28	628.49	613.15	614.70	852,791	-6.25(-1.01%)
Sep 19, 2023	631.38	632.48	617.55	620.95	1,101,931	-10.43(-1.65%)
Sep 18, 2023	616.60	632.21	614.06	631.38	1,268,374	+12.46(+2.01%)
Sep 15, 2023	642.63	643.58	613.62	618.92	3,182,682	-33.10(-5.08%)
Sep 14, 2023	662.76	663.02	646.63	652.02	1,041,740	-2.22(-0.34%)
Sep 13, 2023	653.09	662.62	648.47	654.24	883,701	+5.92(+0.91%)
Sep 12, 2023	649.79	660.07	647.51	648.32	898,155	-8.92(-1.36%)
Sep 11, 2023	667.08	668.81	644.72	657.24	962,059	-5.15(-0.78%)
Sep 08, 2023	666.96	673.85	660.04	662.38	911,385	-7.74(-1.16%)
Sep 07, 2023	674.39	674.99	658.54	670.13	1,215,824	-19.35(-2.81%)
Sep 06, 2023	690.39	701.57	681.06	689.48	910,120	-4.49(-0.65%)
Sep 05, 2023	691.47	700.60	688.44	693.97	525,038	-1.18(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.