Indicators

Great Southern Bncp (NQ: GSBC )

51.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.07	15.15	14.67	14.85	23,129	-0.18(-1.18%)
Sep 29, 2010	14.86	15.03	14.66	15.03	19,252	+0.08(+0.55%)
Sep 28, 2010	14.74	14.95	14.72	14.94	37,578	+0.31(+2.14%)
Sep 27, 2010	14.87	14.87	14.57	14.63	19,116	-0.24(-1.64%)
Sep 24, 2010	14.20	14.87	14.09	14.87	35,513	+0.84(+5.98%)
Sep 23, 2010	13.93	14.23	13.86	14.03	24,441	-0.03(-0.24%)
Sep 22, 2010	14.16	14.16	14.00	14.07	10,504	-0.19(-1.33%)
Sep 21, 2010	14.37	14.54	14.08	14.26	16,841	-0.17(-1.17%)
Sep 20, 2010	13.87	14.44	13.87	14.43	46,229	+0.56(+4.05%)
Sep 17, 2010	14.00	14.18	13.78	13.87	43,008	-0.22(-1.54%)
Sep 15, 2010	14.08	14.20	13.80	14.08	14,699	+0.00(+0.00%)
Sep 14, 2010	14.29	14.30	13.98	14.08	23,592	-0.23(-1.61%)
Sep 13, 2010	13.82	14.37	13.82	14.31	27,059	+0.59(+4.29%)
Sep 10, 2010	13.74	13.82	13.62	13.72	20,404	-0.02(-0.15%)
Sep 09, 2010	13.53	13.76	13.51	13.74	9,793	-0.11(-0.78%)
Sep 08, 2010	14.40	14.40	13.85	13.85	14,056	-0.33(-2.34%)
Sep 07, 2010	14.59	14.59	14.16	14.18	15,580	-0.43(-2.96%)
Sep 03, 2010	14.54	14.62	14.40	14.62	14,320	+0.15(+1.03%)
Sep 02, 2010	14.21	14.48	14.17	14.47	13,380	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.