Indicators

Great Southern Bncp (NQ: GSBC )

56.77 -0.06 (-0.11%)

Streaming Delayed Price Updated: 1:09 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.96	15.05	14.57	14.74	23,296	-0.18(-1.18%)
Sep 29, 2010	14.75	14.92	14.55	14.92	19,392	+0.08(+0.55%)
Sep 28, 2010	14.63	14.84	14.61	14.84	37,850	+0.31(+2.14%)
Sep 27, 2010	14.77	14.77	14.46	14.52	19,255	-0.24(-1.64%)
Sep 24, 2010	14.10	14.77	13.99	14.77	35,770	+0.83(+5.98%)
Sep 23, 2010	13.83	14.13	13.76	13.93	24,618	-0.03(-0.24%)
Sep 22, 2010	14.06	14.06	13.90	13.97	10,580	-0.19(-1.33%)
Sep 21, 2010	14.27	14.43	13.98	14.16	16,963	-0.17(-1.17%)
Sep 20, 2010	13.77	14.34	13.77	14.32	46,564	+0.56(+4.05%)
Sep 17, 2010	13.90	14.08	13.68	13.77	43,319	-0.21(-1.54%)
Sep 15, 2010	13.98	14.10	13.71	13.98	14,805	+0.00(+0.00%)
Sep 14, 2010	14.19	14.20	13.88	13.98	23,763	-0.23(-1.61%)
Sep 13, 2010	13.73	14.26	13.73	14.21	27,255	+0.58(+4.29%)
Sep 10, 2010	13.64	13.72	13.52	13.62	20,552	-0.02(-0.15%)
Sep 09, 2010	13.44	13.66	13.42	13.64	9,864	-0.11(-0.78%)
Sep 08, 2010	14.30	14.30	13.75	13.75	14,157	-0.33(-2.34%)
Sep 07, 2010	14.48	14.48	14.05	14.08	15,693	-0.43(-2.96%)
Sep 03, 2010	14.44	14.52	14.30	14.51	14,424	+0.15(+1.03%)
Sep 02, 2010	14.11	14.38	14.06	14.36	13,477	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.