Indicators

Commerce Bancshares (NQ: CBSH )

53.57 +0.12 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.14	22.21	21.97	22.13	379,657	-0.09(-0.42%)
Sep 27, 2012	22.14	22.39	22.02	22.22	369,689	+0.18(+0.82%)
Sep 26, 2012	22.24	22.38	21.99	22.04	492,797	-0.21(-0.96%)
Sep 25, 2012	22.57	22.61	22.23	22.25	399,499	-0.17(-0.76%)
Sep 24, 2012	22.20	22.57	22.09	22.42	380,188	+0.12(+0.54%)
Sep 21, 2012	22.77	22.78	22.17	22.30	2,738,602	-0.01(-0.02%)
Sep 20, 2012	22.36	22.49	22.23	22.31	806,934	-0.24(-1.07%)
Sep 19, 2012	22.80	22.82	22.52	22.55	521,727	-0.13(-0.58%)
Sep 18, 2012	22.83	22.92	22.65	22.68	615,366	-0.21(-0.93%)
Sep 17, 2012	23.33	23.44	22.87	22.89	705,266	-0.45(-1.93%)
Sep 14, 2012	22.89	23.45	22.75	23.34	640,667	+0.55(+2.43%)
Sep 13, 2012	22.43	23.02	22.30	22.79	714,595	+0.24(+1.07%)
Sep 12, 2012	22.49	22.66	22.38	22.55	448,498	+0.14(+0.64%)
Sep 11, 2012	22.43	22.62	22.31	22.41	381,795	+0.01(+0.02%)
Sep 10, 2012	22.58	22.60	22.40	22.40	390,938	-0.12(-0.51%)
Sep 07, 2012	22.47	22.60	22.38	22.52	501,344	+0.13(+0.59%)
Sep 06, 2012	22.36	22.57	22.35	22.38	835,696	+0.19(+0.84%)
Sep 05, 2012	22.31	22.49	22.04	22.20	830,811	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.