Indicators

Commerce Bancshares (NQ: CBSH )

53.57 +0.12 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.13	22.21	21.96	22.12	379,751	-0.09(-0.42%)
Sep 27, 2012	22.14	22.38	22.01	22.21	369,780	+0.18(+0.82%)
Sep 26, 2012	22.24	22.37	21.99	22.03	492,919	-0.21(-0.96%)
Sep 25, 2012	22.56	22.60	22.23	22.25	399,598	-0.17(-0.76%)
Sep 24, 2012	22.19	22.56	22.09	22.42	380,282	+0.12(+0.54%)
Sep 21, 2012	22.77	22.78	22.16	22.30	2,739,280	-0.01(-0.02%)
Sep 20, 2012	22.35	22.48	22.22	22.30	807,134	-0.24(-1.07%)
Sep 19, 2012	22.79	22.81	22.51	22.54	521,857	-0.13(-0.58%)
Sep 18, 2012	22.83	22.91	22.65	22.67	615,518	-0.21(-0.93%)
Sep 17, 2012	23.33	23.44	22.86	22.89	705,441	-0.45(-1.93%)
Sep 14, 2012	22.88	23.44	22.75	23.34	640,826	+0.55(+2.43%)
Sep 13, 2012	22.43	23.01	22.30	22.78	714,772	+0.24(+1.07%)
Sep 12, 2012	22.48	22.66	22.38	22.54	448,609	+0.14(+0.64%)
Sep 11, 2012	22.42	22.61	22.30	22.40	381,890	+0.01(+0.02%)
Sep 10, 2012	22.58	22.60	22.40	22.40	391,035	-0.12(-0.51%)
Sep 07, 2012	22.46	22.59	22.38	22.51	501,468	+0.13(+0.59%)
Sep 06, 2012	22.35	22.57	22.34	22.38	835,903	+0.19(+0.84%)
Sep 05, 2012	22.30	22.48	22.04	22.19	831,017	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.