Indicators

Casey's General Stor (NQ: CASY )

373.31 -0.45 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	376.39	376.40	371.28	373.31	152,279	-0.45(-0.12%)
Sep 26, 2024	371.69	375.25	367.00	373.76	278,159	+1.78(+0.48%)
Sep 25, 2024	373.83	373.83	369.36	371.98	180,922	+0.11(+0.03%)
Sep 24, 2024	378.90	378.90	371.79	371.87	230,613	-6.07(-1.61%)
Sep 23, 2024	371.08	378.62	369.37	377.94	263,661	+9.94(+2.70%)
Sep 20, 2024	363.52	368.39	362.42	368.00	453,080	+2.77(+0.76%)
Sep 19, 2024	372.24	373.79	364.00	365.23	284,401	-7.79(-2.09%)
Sep 18, 2024	375.31	377.75	372.50	373.02	118,206	-2.29(-0.61%)
Sep 17, 2024	383.33	383.33	372.82	375.31	227,356	-5.37(-1.41%)
Sep 16, 2024	384.49	386.31	380.17	380.68	214,671	-0.95(-0.25%)
Sep 13, 2024	382.73	387.04	379.05	381.63	287,079	-0.44(-0.12%)
Sep 12, 2024	375.09	382.31	374.52	382.07	217,657	+8.69(+2.33%)
Sep 11, 2024	371.90	374.31	366.52	373.38	229,323	-1.53(-0.41%)
Sep 10, 2024	367.13	376.88	366.39	374.91	264,163	+7.94(+2.16%)
Sep 09, 2024	376.78	376.78	365.96	366.97	345,144	-6.85(-1.83%)
Sep 06, 2024	380.24	383.27	372.25	373.82	365,238	-6.92(-1.82%)
Sep 05, 2024	358.00	382.30	352.00	380.74	728,453	+26.22(+7.40%)
Sep 04, 2024	352.93	355.01	350.51	354.52	361,371	-0.40(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.