Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5790	0.5900	0.5636	0.5900	11,202	+0.00(+0.00%)
Sep 28, 2023	0.5635	0.5980	0.5635	0.5900	7,254	+0.02(+3.33%)
Sep 27, 2023	0.5600	0.5800	0.5600	0.5710	111,834	-0.01(-1.55%)
Sep 26, 2023	0.5810	0.5908	0.5600	0.5800	49,086	+0.01(+1.75%)
Sep 25, 2023	0.5700	0.5850	0.5500	0.5700	33,356	-0.02(-3.39%)
Sep 22, 2023	0.5600	0.5900	0.5501	0.5900	24,261	+0.03(+5.77%)
Sep 21, 2023	0.5500	0.5679	0.5500	0.5578	7,579	-0.01(-2.14%)
Sep 20, 2023	0.5960	0.5960	0.5505	0.5700	17,329	-0.01(-1.04%)
Sep 19, 2023	0.5780	0.5780	0.5571	0.5760	14,116	-0.00(-0.84%)
Sep 18, 2023	0.5777	0.5879	0.5577	0.5809	20,984	+0.04(+7.32%)
Sep 15, 2023	0.5900	0.6100	0.5413	0.5413	78,786	-0.05(-9.03%)
Sep 14, 2023	0.6000	0.6192	0.5700	0.5950	88,705	-0.01(-0.83%)
Sep 13, 2023	0.5776	0.6180	0.5700	0.6000	192,199	+0.04(+7.12%)
Sep 12, 2023	0.5900	0.5900	0.5600	0.5601	29,786	+0.00(+0.79%)
Sep 11, 2023	0.6600	0.6700	0.5397	0.5557	176,498	-0.11(-17.06%)
Sep 08, 2023	0.6800	0.6800	0.6500	0.6700	10,221	-0.01(-1.08%)
Sep 07, 2023	0.6800	0.6810	0.6700	0.6773	10,869	-0.00(-0.43%)
Sep 06, 2023	0.6574	0.6900	0.6500	0.6802	12,659	+0.00(+0.01%)
Sep 05, 2023	0.6800	0.6899	0.6300	0.6801	31,815	+0.05(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.