Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.37	36.56	36.05	36.17	61,724	-0.08(-0.21%)
Sep 28, 2017	35.90	36.40	35.59	36.25	40,389	+0.39(+1.08%)
Sep 27, 2017	34.85	36.13	34.73	35.86	63,803	+1.28(+3.71%)
Sep 26, 2017	34.58	34.81	33.95	34.58	53,436	+0.19(+0.57%)
Sep 25, 2017	34.07	34.56	33.68	34.38	33,740	+0.00(+0.00%)
Sep 22, 2017	34.03	34.50	34.03	34.38	26,960	-0.08(-0.23%)
Sep 21, 2017	34.32	34.62	33.99	34.46	32,056	+0.27(+0.80%)
Sep 20, 2017	33.57	34.50	33.41	34.19	50,316	+0.62(+1.85%)
Sep 19, 2017	33.06	33.68	33.06	33.57	35,411	+0.43(+1.29%)
Sep 18, 2017	32.52	33.29	32.52	33.14	39,231	+0.51(+1.55%)
Sep 15, 2017	32.98	33.10	32.36	32.63	112,843	-0.31(-0.94%)
Sep 14, 2017	33.57	33.57	32.77	32.94	31,267	-0.48(-1.44%)
Sep 13, 2017	33.04	33.46	33.04	33.43	31,822	+0.35(+1.05%)
Sep 12, 2017	32.85	33.27	32.77	33.08	22,589	+0.54(+1.66%)
Sep 11, 2017	32.34	32.69	32.15	32.54	19,822	+1.00(+3.18%)
Sep 08, 2017	31.13	31.92	31.13	31.53	28,842	+0.27(+0.86%)
Sep 07, 2017	32.07	32.07	31.19	31.26	30,386	-0.93(-2.88%)
Sep 06, 2017	32.33	32.58	32.11	32.19	21,459	+0.04(+0.12%)
Sep 05, 2017	32.73	32.73	32.11	32.15	28,487	-0.66(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.