Indicators

Elbit Systems Ltd (NQ: ESLT )

196.16 -3.13 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.00	46.45	45.24	46.06	0	+0.15(+0.32%)
Sep 27, 2013	46.19	46.41	45.45	45.91	0	-0.71(-1.52%)
Sep 26, 2013	47.64	47.83	46.34	46.62	0	-1.05(-2.20%)
Sep 25, 2013	46.41	47.95	46.41	47.67	375,034	+0.74(+1.58%)
Sep 24, 2013	45.14	47.03	44.82	46.93	0	+2.23(+4.99%)
Sep 23, 2013	44.84	45.55	44.43	44.70	0	+1.89(+4.41%)
Sep 20, 2013	42.76	42.93	41.88	42.81	0	+0.16(+0.38%)
Sep 19, 2013	42.18	42.95	42.12	42.65	0	+0.44(+1.04%)
Sep 18, 2013	42.08	42.21	41.34	42.21	0	+0.52(+1.24%)
Sep 17, 2013	41.18	44.78	40.73	41.69	0	+0.60(+1.47%)
Sep 16, 2013	40.70	41.34	40.62	41.09	0	+0.47(+1.17%)
Sep 13, 2013	40.23	40.79	40.18	40.62	0	+0.43(+1.07%)
Sep 12, 2013	39.98	40.23	39.95	40.18	0	+0.00(+0.00%)
Sep 11, 2013	40.05	40.20	39.79	40.18	0	-0.20(-0.49%)
Sep 10, 2013	39.81	40.42	39.81	40.38	0	+0.63(+1.58%)
Sep 09, 2013	39.13	39.81	39.13	39.75	0	+0.51(+1.30%)
Sep 06, 2013	39.58	39.58	39.19	39.25	0	-0.09(-0.24%)
Sep 05, 2013	39.37	39.53	39.19	39.34	0	+0.04(+0.11%)
Sep 04, 2013	38.77	39.56	38.77	39.30	0	+0.53(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.