Indicators

Elbit Systems Ltd (NQ: ESLT )

199.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.46	28.68	28.36	28.46	3,160	+0.16(+0.56%)
Sep 27, 2012	28.48	29.00	28.28	28.30	11,368	+0.71(+2.58%)
Sep 26, 2012	27.90	27.93	27.59	27.59	5,173	-0.25(-0.90%)
Sep 25, 2012	27.71	28.25	27.60	27.84	8,138	-0.20(-0.72%)
Sep 24, 2012	27.74	28.25	27.74	28.05	10,527	+0.03(+0.12%)
Sep 21, 2012	27.96	28.01	27.74	28.01	14,527	+0.19(+0.69%)
Sep 20, 2012	27.36	27.82	27.36	27.82	8,397	+0.35(+1.28%)
Sep 19, 2012	27.89	27.89	27.43	27.47	22,016	-0.54(-1.94%)
Sep 18, 2012	27.59	28.10	27.59	28.01	13,909	+0.43(+1.54%)
Sep 17, 2012	27.86	28.00	27.56	27.59	7,991	-0.28(-1.00%)
Sep 14, 2012	27.57	27.98	27.52	27.87	26,351	+0.36(+1.29%)
Sep 13, 2012	27.72	27.72	27.26	27.51	19,846	-0.23(-0.81%)
Sep 12, 2012	27.94	28.01	27.36	27.74	34,919	-0.13(-0.48%)
Sep 11, 2012	27.59	27.96	27.19	27.87	36,685	+0.79(+2.90%)
Sep 10, 2012	26.77	27.32	26.77	27.08	39,765	+1.16(+4.48%)
Sep 07, 2012	25.89	26.16	25.88	25.92	6,184	+0.16(+0.62%)
Sep 06, 2012	25.59	25.85	25.50	25.76	3,822	+0.08(+0.29%)
Sep 05, 2012	25.36	25.74	25.34	25.69	6,423	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.