Indicators

Elbit Systems Ltd (NQ: ESLT )

198.58 +2.42 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.71	36.71	36.24	36.38	14,906	-0.13(-0.36%)
Sep 27, 2007	35.87	36.59	35.87	36.51	13,641	-0.02(-0.04%)
Sep 26, 2007	36.05	36.67	36.05	36.53	42,400	+0.50(+1.39%)
Sep 25, 2007	35.74	36.05	35.45	36.03	54,209	+0.12(+0.34%)
Sep 24, 2007	36.06	36.07	35.61	35.91	23,050	-0.08(-0.21%)
Sep 21, 2007	36.04	36.09	35.92	35.98	59,679	+0.07(+0.19%)
Sep 20, 2007	35.95	36.00	35.61	35.91	24,035	-0.03(-0.09%)
Sep 19, 2007	36.09	36.36	35.64	35.94	26,123	+0.09(+0.26%)
Sep 18, 2007	35.09	36.07	34.82	35.85	75,988	+1.17(+3.37%)
Sep 17, 2007	35.06	35.06	34.53	34.68	16,707	-0.47(-1.33%)
Sep 14, 2007	35.48	35.48	34.95	35.15	26,692	+0.01(+0.02%)
Sep 13, 2007	35.49	35.49	34.94	35.15	20,952	+0.05(+0.15%)
Sep 12, 2007	34.60	35.38	34.58	35.09	14,433	+0.15(+0.42%)
Sep 11, 2007	35.49	35.49	34.55	34.95	27,611	-0.38(-1.07%)
Sep 10, 2007	35.09	35.47	35.09	35.32	48,421	+0.31(+0.88%)
Sep 07, 2007	35.40	35.63	34.48	35.01	99,092	-0.89(-2.48%)
Sep 06, 2007	34.81	36.04	34.70	35.91	67,522	+1.34(+3.86%)
Sep 05, 2007	35.25	35.25	34.46	34.57	34,825	-0.60(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.