Indicators

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5859	0.5999	0.5238	0.5900	34,334	+0.01(+2.08%)
Sep 27, 2019	0.5809	0.6000	0.5400	0.5780	233,000	+0.00(+0.66%)
Sep 26, 2019	0.6087	0.6239	0.5650	0.5742	49,099	-0.03(-4.30%)
Sep 25, 2019	0.5960	0.6200	0.5750	0.6000	18,679	-0.02(-3.83%)
Sep 24, 2019	0.6570	0.6599	0.5751	0.6239	26,832	-0.03(-4.02%)
Sep 23, 2019	0.6600	0.6892	0.6100	0.6500	49,203	+0.05(+8.33%)
Sep 20, 2019	0.6800	0.6800	0.5700	0.6000	196,700	-0.08(-11.76%)
Sep 19, 2019	0.6800	0.7489	0.6330	0.6800	130,438	-0.04(-5.56%)
Sep 18, 2019	0.8000	0.8000	0.7000	0.7200	103,125	-0.02(-2.70%)
Sep 17, 2019	0.6800	0.8500	0.6500	0.7400	374,034	+0.10(+15.64%)
Sep 16, 2019	0.5500	0.6500	0.5200	0.6399	303,460	+0.12(+23.29%)
Sep 13, 2019	0.4380	0.5200	0.4302	0.5190	144,300	+0.08(+18.22%)
Sep 12, 2019	0.3970	0.4722	0.3851	0.4390	270,255	+0.06(+15.44%)
Sep 11, 2019	0.3943	0.4000	0.3720	0.3803	54,921	+0.00(+0.08%)
Sep 10, 2019	0.4000	0.4000	0.3800	0.3800	124,246	-0.02(-5.00%)
Sep 09, 2019	0.4153	0.4330	0.3999	0.4000	79,160	-0.02(-5.88%)
Sep 06, 2019	0.4380	0.4449	0.4000	0.4250	51,100	-0.02(-3.41%)
Sep 05, 2019	0.4250	0.4490	0.4200	0.4400	98,719	+0.02(+5.06%)
Sep 04, 2019	0.4800	0.4999	0.4116	0.4188	59,321	-0.06(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.