Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.375 4.412 4.300 4.403 12,013 -0.02(-0.40%)
Sep 29, 2003 4.478 4.478 4.272 4.421 23,288 -0.01(-0.23%)
Sep 26, 2003 4.431 4.459 4.338 4.431 40,213 -0.03(-0.63%)
Sep 25, 2003 4.478 4.468 4.328 4.459 28,393 -0.02(-0.42%)
Sep 24, 2003 4.179 4.478 4.179 4.478 80,613 +0.19(+4.35%)
Sep 23, 2003 4.226 4.338 4.226 4.291 40,227 +0.07(+1.55%)
Sep 22, 2003 4.272 4.291 4.096 4.226 49,204 +0.03(+0.67%)
Sep 19, 2003 4.235 4.291 3.965 4.198 128,713 +0.17(+4.17%)
Sep 18, 2003 4.067 4.067 4.002 4.030 8,147 +0.03(+0.70%)
Sep 17, 2003 4.141 4.142 3.937 4.002 12,044 -0.08(-2.08%)
Sep 16, 2003 4.011 4.142 3.881 4.087 79,434 +0.12(+3.08%)
Sep 15, 2003 3.787 4.011 3.787 3.965 27,335 +0.10(+2.66%)
Sep 12, 2003 3.890 3.890 3.825 3.862 10,612 -0.03(-0.72%)
Sep 11, 2003 3.937 3.946 3.741 3.890 5,359 +0.16(+4.25%)
Sep 10, 2003 3.619 3.946 3.545 3.731 76,861 +0.00(+0.00%)
Sep 09, 2003 3.946 4.067 3.545 3.731 143,967 -0.21(-5.21%)
Sep 08, 2003 3.778 3.955 3.778 3.937 17,044 +0.06(+1.44%)
Sep 05, 2003 4.086 4.123 3.731 3.881 47,688 -0.27(-6.52%)
Sep 04, 2003 4.123 4.179 4.105 4.151 4,287 -0.09(-2.20%)
Sep 03, 2003 4.384 4.431 4.151 4.244 36,983 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.