Indicators

Global Water Invesco ETF (NQ: PIO )

42.48 +0.15 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.01	34.01	33.57	33.70	18,009	+0.08(+0.24%)
Sep 28, 2023	33.37	33.67	33.37	33.62	7,423	+0.23(+0.69%)
Sep 27, 2023	33.45	33.51	33.26	33.39	4,133	+0.08(+0.24%)
Sep 26, 2023	33.66	33.66	33.31	33.31	7,146	-0.58(-1.71%)
Sep 25, 2023	33.67	33.93	33.79	33.89	4,321	+0.06(+0.18%)
Sep 22, 2023	34.04	34.04	33.83	33.83	5,670	-0.25(-0.73%)
Sep 21, 2023	34.32	34.41	34.00	34.08	5,410	-0.54(-1.56%)
Sep 20, 2023	34.84	35.09	34.62	34.62	3,431	-0.07(-0.20%)
Sep 19, 2023	34.81	34.83	34.62	34.69	6,492	-0.19(-0.56%)
Sep 18, 2023	34.81	35.02	34.81	34.88	4,813	-0.04(-0.11%)
Sep 15, 2023	35.06	35.16	34.92	34.92	2,305	-0.14(-0.40%)
Sep 14, 2023	34.90	35.15	34.90	35.06	15,025	+0.42(+1.21%)
Sep 13, 2023	34.62	34.83	34.62	34.64	2,037	-0.15(-0.43%)
Sep 12, 2023	34.83	35.01	34.77	34.79	7,264	-0.25(-0.71%)
Sep 11, 2023	34.92	35.12	34.92	35.04	4,972	+0.34(+0.98%)
Sep 08, 2023	34.96	35.06	34.69	34.70	5,322	-0.30(-0.85%)
Sep 07, 2023	34.95	35.13	34.89	35.00	15,990	-0.16(-0.45%)
Sep 06, 2023	35.28	35.36	35.03	35.16	14,125	-0.15(-0.42%)
Sep 05, 2023	35.75	35.75	35.31	35.31	12,769	-0.60(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.