Indicators

Docusign Inc (NQ: DOCU )

57.97 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	57.78	58.40	57.58	57.97	3,526,399	+0.06(+0.10%)
Sep 19, 2024	57.41	58.41	56.70	57.91	2,539,661	+1.27(+2.24%)
Sep 18, 2024	55.34	57.01	55.14	56.64	2,379,653	+0.95(+1.71%)
Sep 17, 2024	56.91	57.32	55.24	55.69	1,838,340	-1.07(-1.89%)
Sep 16, 2024	56.56	57.38	56.19	56.76	2,530,069	+0.13(+0.23%)
Sep 13, 2024	56.48	57.15	56.13	56.63	2,138,564	+0.14(+0.25%)
Sep 12, 2024	55.83	56.98	55.56	56.49	2,226,426	+1.18(+2.13%)
Sep 11, 2024	54.50	55.71	54.31	55.31	2,450,232	+0.75(+1.37%)
Sep 10, 2024	56.40	56.50	54.51	54.56	3,180,385	-1.48(-2.64%)
Sep 09, 2024	58.62	59.20	55.41	56.04	4,947,046	-3.15(-5.32%)
Sep 06, 2024	60.24	61.09	57.32	59.19	8,230,796	+2.26(+3.97%)
Sep 05, 2024	57.43	57.43	56.50	56.93	4,461,591	-0.49(-0.85%)
Sep 04, 2024	57.14	57.46	56.33	57.42	1,864,765	-0.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.