Indicators

Steel Connect Inc (NQ: STCN )

11.15 -0.19 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.33	16.52	15.87	16.33	1,732	+0.00(+0.00%)
Sep 27, 2019	16.33	17.08	16.33	16.33	835	+0.00(+0.00%)
Sep 26, 2019	16.15	16.71	16.15	16.33	1,390	+0.19(+1.16%)
Sep 25, 2019	16.05	16.80	16.05	16.15	1,410	+0.09(+0.58%)
Sep 24, 2019	16.89	16.89	15.77	16.05	9,033	-0.28(-1.71%)
Sep 23, 2019	16.99	16.99	16.33	16.33	1,454	-0.75(-4.37%)
Sep 20, 2019	16.33	17.08	16.24	17.08	2,871	+0.56(+3.39%)
Sep 19, 2019	16.15	16.52	16.15	16.52	655	+0.37(+2.31%)
Sep 18, 2019	16.33	16.89	16.15	16.15	1,312	-0.09(-0.57%)
Sep 17, 2019	16.43	16.52	16.15	16.24	890	-0.28(-1.69%)
Sep 16, 2019	16.33	16.61	16.15	16.52	6,065	+0.19(+1.14%)
Sep 13, 2019	16.61	16.61	16.33	16.33	503	-0.28(-1.69%)
Sep 12, 2019	16.71	16.71	16.48	16.61	154	+0.19(+1.14%)
Sep 11, 2019	16.47	16.52	16.34	16.43	1,281	+0.00(+0.00%)
Sep 10, 2019	16.33	16.52	16.24	16.43	3,230	-0.09(-0.56%)
Sep 09, 2019	15.96	16.52	15.77	16.52	2,239	+0.47(+2.91%)
Sep 06, 2019	16.71	16.99	15.96	16.05	964	-0.75(-4.44%)
Sep 05, 2019	16.39	16.80	16.39	16.80	282	+0.10(+0.62%)
Sep 04, 2019	16.99	17.08	16.70	16.70	503	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.